Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1840.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01840000 | 2023-12-01 1:13PM EDT | 2024-04-30 | 111.88 | 234.80 | 241.60 | 0.00 | - | 24 | 0 | 178.38% |
| RUTW240503C01840000 | 2024-04-22 10:20AM EDT | 2024-05-03 | 125.46 | 162.70 | 166.80 | 0.00 | - | 3 | 4 | 44.88% |
| RUT240517C01840000 | 2024-03-21 3:23PM EDT | 2024-05-17 | 282.48 | 126.70 | 129.70 | 0.00 | - | 8 | 7 | 0.00% |
| RUTW240524C01840000 | 2024-04-15 2:12PM EDT | 2024-05-24 | 162.31 | 171.20 | 176.00 | 0.00 | - | - | 3 | 30.86% |
| RUT240920C01840000 | 2024-02-14 2:38PM EDT | 2024-09-20 | 257.71 | 272.30 | 275.50 | 0.00 | - | 16 | 94 | 37.77% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01840000 | 2024-04-16 3:56PM EDT | 2024-04-29 | 3.82 | 0.00 | 0.10 | 0.00 | - | - | 35 | 36.13% |
| RUTW240430P01840000 | 2024-04-25 9:30AM EDT | 2024-04-30 | 0.38 | 0.00 | 0.10 | 0.00 | - | 2 | 188 | 31.35% |
| RUTW240502P01840000 | 2024-04-25 1:49PM EDT | 2024-05-02 | 0.87 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 29.81% |
| RUTW240503P01840000 | 2024-04-26 3:43PM EDT | 2024-05-03 | 0.40 | 0.30 | 0.50 | -1.15 | -74.19% | 8 | 1,042 | 29.03% |
| RUTW240510P01840000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 1.45 | 1.25 | 1.50 | -3.20 | -68.82% | 51 | 394 | 24.63% |
| RUT240517P01840000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.20 | -5.65 | -65.32% | 48 | 1,178 | 23.51% |
| RUTW240524P01840000 | 2024-04-26 3:21PM EDT | 2024-05-24 | 5.05 | 4.80 | 5.30 | -7.65 | -60.24% | 57 | 96 | 23.02% |
| RUTW240531P01840000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 6.81 | 6.50 | 7.00 | -2.61 | -27.71% | 12 | 26 | 22.21% |
| RUT240621P01840000 | 2024-04-25 2:56PM EDT | 2024-06-21 | 19.26 | 13.40 | 13.90 | 0.00 | - | 5 | 54 | 21.77% |
| RUTW240628P01840000 | 2024-04-26 11:15AM EDT | 2024-06-28 | 17.63 | 15.60 | 16.30 | -5.87 | -24.98% | 1 | 16 | 21.73% |
| RUT240719P01840000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 22.26 | 20.40 | 20.90 | -1.89 | -7.83% | 1 | 2 | 20.68% |
| RUTW240731P01840000 | 2024-04-24 2:39PM EDT | 2024-07-31 | 27.50 | 23.30 | 24.40 | 0.00 | - | 4 | 18 | 20.60% |
| RUTW240830P01840000 | 2024-04-16 11:36AM EDT | 2024-08-30 | 47.05 | 30.30 | 31.70 | 0.00 | - | 1 | 1 | 20.14% |
| RUT240920P01840000 | 2024-04-25 9:35AM EDT | 2024-09-20 | 45.40 | 35.20 | 36.00 | 0.00 | - | 4 | 98 | 19.78% |
| RUTW240930P01840000 | 2024-04-26 3:00PM EDT | 2024-09-30 | 37.70 | 37.20 | 38.50 | -10.00 | -20.96% | 2 | 4 | 19.76% |
© 2024 Yahoo. Todos los derechos reservados.